Origin Protocol Presyo

Ang araw na ito ang presyo ng Origin Protocol sa USD, ginagamit na mga konverter ng cryptocurrency ng mga pangunahing palitan upang i-convert ang presyo ng OGN sa USDT, maaari rin itong i-convert sa EUR, HKD at iba pang mga token na tsart.

Palitan

Prix de la pièce/USD

Presyo USD

Chart ng token

Presyo HKD

Presyo EUR

Tous les échanges
$0.0252
$0.0252
HK$0.1976
0.0221
binance

Binance

$0.0249
$0.0249
HK$0.1953
0.0218
okx

OKX

$0.025
$0.025
HK$0.1961
0.0219
bybit

Bybit

$0.0254
$0.0254
HK$0.1992
0.0223
digifinex

DigiFinex

$0.025
$0.025
HK$0.1961
0.0219
bitrue

Bitrue

$0.0248
$0.0248
HK$0.1945
0.0217
bingx

BingX

$0.0251
$0.0251
HK$0.1969
0.0220
bitget

Bitget

$0.0253
$0.0253
HK$0.1984
0.0222
deepcoin

Deepcoin

$0.0249
$0.0249
HK$0.1953
0.0218
hotcoin-global

Hotcoin Global

$0.025
$0.025
HK$0.1961
0.0219
bitmart

BitMart

$0.0253
$0.0253
HK$0.1984
0.0222
cointiger

CoinTiger

$0.0254
$0.0254
HK$0.1992
0.0223
whitebit

WhiteBIT

$0.0246
$0.0246
HK$0.1929
0.0216
lbank

LBank

$0.025
$0.025
HK$0.1961
0.0219
btse

BTSE

$0.0254
$0.0254
HK$0.1992
0.0223
gate-io

Gate.io

$0.025
$0.025
HK$0.1961
0.0219
htx

HTX

$0.025
$0.025
HK$0.1961
0.0219
xt

XT.COM

$0.0252
$0.0252
HK$0.1976
0.0221
upbit

Upbit

$0.0252
$0.0252
HK$0.1976
0.0221
kucoin

KuCoin

$0.0253
$0.0253
HK$0.1984
0.0222
mexc

MEXC

$0.0248
$0.0248
HK$0.1945
0.0217
indoex

IndoEx

$0.0253
$0.0253
HK$0.1984
0.0222
phemex

Phemex

$0.0254
$0.0254
HK$0.1992
0.0223
coinbase-exchange

Coinbase Exchange

$0.0249
$0.0249
HK$0.1953
0.0218
bitforex

BitForex

$0.0254
$0.0254
HK$0.1992
0.0223
latoken

LATOKEN

$0.0253
$0.0253
HK$0.1984
0.0222
bibox

Bibox

$0.0253
$0.0253
HK$0.1984
0.0222
crypto-com-exchange

Crypto.com Exchange

$0.0247
$0.0247
HK$0.1937
0.0216
bithumb

Bithumb

$0.0247
$0.0247
HK$0.1937
0.0216
poloniex

Poloniex

$0.0247
$0.0247
HK$0.1937
0.0216
kraken

Kraken

$0.0249
$0.0249
HK$0.1953
0.0218
p2b

P2B

$0.0252
$0.0252
HK$0.1976
0.0221
dydx

dYdX

$0.0246
$0.0246
HK$0.1929
0.0216
citex

CITEX

$0.0249
$0.0249
HK$0.1953
0.0218
bitmex

BitMEX

$0.0251
$0.0251
HK$0.1969
0.0220
ascendex

AscendEX (BitMax)

$0.0245
$0.0245
HK$0.1922
0.0215
stormgain

StormGain

$0.0246
$0.0246
HK$0.1929
0.0216
coinsbit

Coinsbit

$0.0251
$0.0251
HK$0.1969
0.0220
tidex

Tidex

$0.0252
$0.0252
HK$0.1976
0.0221
bitfinex

Bitfinex

$0.0245
$0.0245
HK$0.1922
0.0215
btc-alpha

BTC-Alpha

$0.0246
$0.0246
HK$0.1929
0.0216

Mga Pinagmulan ng Data

Pananaliksik sa Wiki WiKi Research

2026-09-23 Nabago

Ipinapakita ng chart sa ibaba ang pinakabagong mga presyo sa loob ng huling tatlong oras ng araw na ito. Ang kasalukuyang halaga ng palitan para sa OGN hanggang USD ay 1 OGN na katumbas ng $0.00001, at ang bawat USD ay nagkakahalaga ng 0.0245 Origin Protocol. Ang market capitalization ay $12.893m. Sa nakalipas na linggo, ang Origin Protocol ay tumaas ng 0%, na may mataas na $0 at mababa sa $0. Sa nakalipas na buwan, ang Origin Protocol ay nakakita ng pagtaas ng 30.47%, na ang pinakamataas na presyo ay $0.0188 at ang pinakamababa sa $0.0188. Sa nakalipas na taon, ang Origin Protocol ay tumaas ng -57.12%, na may mataas na $0.0646 at mababa sa $0.0146. Ayon sa pinakabagong istatistika ng Wikibit mula ngayon, ang million OGN ay na-trade sa 222 mga pandaigdigang merkado. Higit pa sa impormasyon sa pagpepresyo, suriin din natin ang mga pagsusuri.